{"success":true,"rates":[{"id":3696280,"asset_slug":"usd","rate_in_toman":"192400.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"دلار آمریکا","lucide_icon":"dollar-sign","change_24h":-0.1,"last_synced_at":"2026-07-31 08:12:03","category":"ارز","ticaro_quote":"TMN","candles":[{"o":193500,"h":193500,"l":193500,"c":193500},{"o":193500,"h":193500,"l":193500,"c":193500},{"o":193500,"h":193500,"l":193500,"c":193500},{"o":193500,"h":193500,"l":193500,"c":193500},{"o":193595,"h":193600,"l":192700,"c":192800},{"o":192900,"h":193500,"l":192480,"c":192700},{"o":192620,"h":192820,"l":192410,"c":192410},{"o":192400,"h":192615,"l":192195,"c":192300},{"o":192280,"h":192600,"l":192195,"c":192600},{"o":192605,"h":192605,"l":192385,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400},{"o":192400,"h":192400,"l":192400,"c":192400}]},{"id":3696229,"asset_slug":"eur","rate_in_toman":"219880.0000","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"یورو","lucide_icon":"euro","change_24h":-0.1,"last_synced_at":"2026-07-31 08:12:01","category":"ارز","ticaro_quote":"TMN","candles":[{"o":220530,"h":220530,"l":220530,"c":220530},{"o":220530,"h":220530,"l":220530,"c":220530},{"o":220530,"h":220530,"l":220530,"c":220530},{"o":220530,"h":220530,"l":220530,"c":220530},{"o":220960,"h":220960,"l":220240,"c":220320},{"o":220460,"h":220530,"l":219980,"c":220210},{"o":220090,"h":220360,"l":219880,"c":219880},{"o":219860,"h":220140,"l":219640,"c":219760},{"o":219750,"h":220140,"l":219640,"c":220140},{"o":220140,"h":220140,"l":219860,"c":219910},{"o":219860,"h":219880,"l":219860,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880},{"o":219880,"h":219880,"l":219880,"c":219880}]},{"id":3696253,"asset_slug":"aed","rate_in_toman":"52688.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"درهم امارات","lucide_icon":"circle-dollar-sign","change_24h":-0.1,"last_synced_at":"2026-07-31 08:12:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":53194,"h":53194,"l":53194,"c":53194},{"o":53194,"h":53194,"l":53194,"c":53194},{"o":53194,"h":53194,"l":53194,"c":53194},{"o":53194,"h":53194,"l":53194,"c":53194},{"o":53218,"h":53219,"l":52777,"c":52794},{"o":52827,"h":52827,"l":52713,"c":52768},{"o":52738,"h":52802,"l":52688,"c":52688},{"o":52684,"h":52749,"l":52631,"c":52659},{"o":52657,"h":52749,"l":52631,"c":52749},{"o":52749,"h":52749,"l":52684,"c":52684},{"o":52684,"h":52688,"l":52684,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688},{"o":52688,"h":52688,"l":52688,"c":52688}]},{"id":3696230,"asset_slug":"gbp","rate_in_toman":"256550.0000","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"پوند انگلیس","lucide_icon":"pound-sterling","change_24h":-0.1,"last_synced_at":"2026-07-31 08:12:01","category":"ارز","ticaro_quote":"TMN","candles":[{"o":255470,"h":255470,"l":255470,"c":255470},{"o":255470,"h":255470,"l":255470,"c":255470},{"o":255470,"h":255470,"l":255470,"c":255470},{"o":255470,"h":255470,"l":255470,"c":255470},{"o":257160,"h":257370,"l":256330,"c":257070},{"o":257230,"h":257230,"l":256670,"c":256940},{"o":256790,"h":257110,"l":256550,"c":256550},{"o":256530,"h":256850,"l":256270,"c":256410},{"o":256390,"h":256850,"l":256270,"c":256850},{"o":256850,"h":256850,"l":256530,"c":256530},{"o":256530,"h":256550,"l":256530,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550},{"o":256550,"h":256550,"l":256550,"c":256550}]},{"id":3696237,"asset_slug":"cny","rate_in_toman":"28590.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"یوان چین","lucide_icon":"circle-dollar-sign","change_24h":-0.1,"last_synced_at":"2026-07-31 08:12:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":28580,"h":28580,"l":28580,"c":28580},{"o":28580,"h":28580,"l":28580,"c":28580},{"o":28580,"h":28580,"l":28580,"c":28580},{"o":28580,"h":28580,"l":28580,"c":28580},{"o":28610,"h":28680,"l":28480,"c":28640},{"o":28660,"h":28660,"l":28600,"c":28630},{"o":28610,"h":28650,"l":28590,"c":28590},{"o":28590,"h":28620,"l":28550,"c":28570},{"o":28570,"h":28620,"l":28550,"c":28620},{"o":28620,"h":28620,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590},{"o":28590,"h":28590,"l":28590,"c":28590}]},{"id":3696267,"asset_slug":"cad","rate_in_toman":"137070.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"دلار کانادا","lucide_icon":"dollar-sign","change_24h":-0.09,"last_synced_at":"2026-07-31 08:12:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":137390,"h":137390,"l":137390,"c":137390},{"o":137390,"h":137390,"l":137390,"c":137390},{"o":137390,"h":137390,"l":137390,"c":137390},{"o":137390,"h":137390,"l":137390,"c":137390},{"o":138030,"h":138030,"l":137300,"c":137340},{"o":137430,"h":137430,"l":137130,"c":137280},{"o":137200,"h":137370,"l":137070,"c":137070},{"o":137060,"h":137230,"l":136920,"c":136990},{"o":136980,"h":137230,"l":136920,"c":137230},{"o":137230,"h":137230,"l":137060,"c":137060},{"o":137060,"h":137070,"l":137060,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070},{"o":137070,"h":137070,"l":137070,"c":137070}]},{"id":3696239,"asset_slug":"aud","rate_in_toman":"133800.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"دلار استرالیا","lucide_icon":"dollar-sign","change_24h":-0.12,"last_synced_at":"2026-07-31 08:12:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":134470,"h":134470,"l":134470,"c":134470},{"o":134470,"h":134470,"l":134470,"c":134470},{"o":134470,"h":134470,"l":134470,"c":134470},{"o":134470,"h":134470,"l":134470,"c":134470},{"o":134140,"h":134230,"l":133710,"c":134070},{"o":134160,"h":134160,"l":133870,"c":134010},{"o":133930,"h":134090,"l":133800,"c":133800},{"o":133790,"h":133960,"l":133660,"c":133730},{"o":133720,"h":133960,"l":133660,"c":133960},{"o":133960,"h":133960,"l":133790,"c":133790},{"o":133790,"h":133800,"l":133790,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800},{"o":133800,"h":133800,"l":133800,"c":133800}]},{"id":3696270,"asset_slug":"chf","rate_in_toman":"237330.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"فرانک سوئیس","lucide_icon":"circle-dollar-sign","change_24h":-0.05,"last_synced_at":"2026-07-31 08:12:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":236190,"h":236190,"l":236190,"c":236190},{"o":236190,"h":236190,"l":236190,"c":236190},{"o":236190,"h":236190,"l":236190,"c":236190},{"o":236190,"h":236190,"l":236190,"c":236190},{"o":237330,"h":237330,"l":236130,"c":236570},{"o":236820,"h":236820,"l":236200,"c":236790},{"o":236680,"h":237360,"l":236640,"c":236860},{"o":236870,"h":237390,"l":236520,"c":236670},{"o":236660,"h":237530,"l":236490,"c":237530},{"o":237520,"h":237520,"l":237030,"c":237370},{"o":237340,"h":237340,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330},{"o":237330,"h":237330,"l":237330,"c":237330}]},{"id":3696252,"asset_slug":"gold_18","rate_in_toman":"18665400.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"طلای ۱۸ عیار","lucide_icon":"gem","change_24h":0.01,"last_synced_at":"2026-07-31 08:12:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":18810200,"h":18810200,"l":18810200,"c":18810200},{"o":18810200,"h":18810200,"l":18810200,"c":18810200},{"o":18810200,"h":18810200,"l":18810200,"c":18810200},{"o":18810200,"h":18810200,"l":18810200,"c":18810200},{"o":18674700,"h":18682500,"l":18651800,"c":18663100},{"o":18686700,"h":18810200,"l":18669100,"c":18709100},{"o":18711600,"h":18722200,"l":18660800,"c":18687100},{"o":18679500,"h":18699100,"l":18665400,"c":18688300},{"o":18677000,"h":18699600,"l":18663100,"c":18683900},{"o":18692700,"h":18700100,"l":18656900,"c":18676500},{"o":18664500,"h":18665400,"l":18664500,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400},{"o":18665400,"h":18665400,"l":18665400,"c":18665400}]},{"id":3696277,"asset_slug":"gold_24","rate_in_toman":"24887000.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"طلای ۲۴ عیار","lucide_icon":"gem","change_24h":0.01,"last_synced_at":"2026-07-31 08:12:03","category":"طلا","ticaro_quote":"TMN","candles":[{"o":25080000,"h":25080000,"l":25080000,"c":25080000},{"o":25080000,"h":25080000,"l":25080000,"c":25080000},{"o":25080000,"h":25080000,"l":25080000,"c":25080000},{"o":25080000,"h":25080000,"l":25080000,"c":25080000},{"o":24899300,"h":24909800,"l":24868800,"c":24883900},{"o":24915300,"h":25080000,"l":24891900,"c":24945200},{"o":24948600,"h":24962700,"l":24880900,"c":24915900},{"o":24905800,"h":24931900,"l":24887000,"c":24917500},{"o":24902400,"h":24932600,"l":24883900,"c":24911600},{"o":24923300,"h":24933200,"l":24875600,"c":24901800},{"o":24885800,"h":24887000,"l":24885800,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000},{"o":24887000,"h":24887000,"l":24887000,"c":24887000}]},{"id":3696269,"asset_slug":"xau","rate_in_toman":"785072808.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"up","name_fa":"طلای اونس","lucide_icon":"gem","change_24h":-0.66,"last_synced_at":"2026-07-31 08:12:02","category":"طلا","ticaro_quote":"USD","candles":[{"o":785529697.5,"h":785529697.5,"l":784177132.5,"c":784490602.5},{"o":784428682.5,"h":784428682.5,"l":781475872.5,"c":782448210},{"o":782990977.5,"h":783774652.5,"l":779984955,"c":780707677.5},{"o":779904652.5,"h":783436027.5,"l":779904652.5,"c":782926155},{"o":782546805.08,"h":782546805.08,"l":777958805,"c":782255152},{"o":784224340.5,"h":784711976.5,"l":781580800,"c":784711976.5},{"o":783733219.1,"h":785191614.33,"l":782158550.6,"c":784137131.45},{"o":784379206,"h":786280058.73,"l":783693578,"c":784052290.5},{"o":783959209,"h":785733849,"l":783563843,"c":785733849},{"o":785321848.85,"h":785897198.25,"l":782556615.38,"c":784681274},{"o":784348422,"h":792333022,"l":784348422,"c":786929468},{"o":788021338,"h":790916958,"l":786166602,"c":787649044},{"o":787869342,"h":792341680,"l":787799116,"c":792092522},{"o":792053080,"h":792053080,"l":789788532,"c":789788532},{"o":789891466,"h":790200268,"l":788994882,"c":789223838},{"o":789064146,"h":791165154,"l":788639904,"c":790924654},{"o":791337352,"h":792131002,"l":790738988,"c":791415274},{"o":791498968,"h":791498968,"l":790108878,"c":790599498},{"o":790599498,"h":790599498,"l":789406618,"c":790283000},{"o":790302240,"h":791087232,"l":789806810,"c":790020374},{"o":789843366,"h":790531196,"l":788956402,"c":788956402},{"o":788726484,"h":788945820,"l":786589882,"c":787423936},{"o":787678866,"h":787678866,"l":785424900,"c":785424900},{"o":785595174,"h":785595174,"l":783633656,"c":783863574},{"o":783683680,"h":784884256,"l":783683680,"c":784134858}]},{"id":3696249,"asset_slug":"gold_mesghal","rate_in_toman":"80849000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"مثقال طلا","lucide_icon":"gem","change_24h":0,"last_synced_at":"2026-07-31 08:12:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":81484000,"h":81484000,"l":81484000,"c":81484000},{"o":81484000,"h":81484000,"l":81484000,"c":81484000},{"o":81484000,"h":81484000,"l":81484000,"c":81484000},{"o":81484000,"h":81484000,"l":81484000,"c":81484000},{"o":80902000,"h":80929000,"l":80796000,"c":80851000},{"o":80953000,"h":81051000,"l":80868000,"c":81043000},{"o":81048000,"h":81099000,"l":80826000,"c":80947000},{"o":80923000,"h":80997000,"l":80848000,"c":80946000},{"o":80899000,"h":81004000,"l":80848000,"c":80929000},{"o":80974000,"h":80976000,"l":80825000,"c":80897000},{"o":80855000,"h":80855000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000},{"o":80849000,"h":80849000,"l":80849000,"c":80849000}]},{"id":3696262,"asset_slug":"gold_cash","rate_in_toman":"80875000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"طلای نقدی","lucide_icon":"gem","change_24h":0.03,"last_synced_at":"2026-07-31 08:12:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":81292000,"h":81292000,"l":81292000,"c":81292000},{"o":81292000,"h":81292000,"l":81292000,"c":81292000},{"o":81292000,"h":81292000,"l":81292000,"c":81292000},{"o":81292000,"h":81292000,"l":81292000,"c":81292000},{"o":80696000,"h":80845000,"l":80696000,"c":80779000},{"o":80805000,"h":80964000,"l":80805000,"c":80902000},{"o":80945000,"h":80951000,"l":80785000,"c":80795000},{"o":80803000,"h":80875000,"l":80795000,"c":80854000},{"o":80845000,"h":80855000,"l":80835000,"c":80843000},{"o":80838000,"h":80875000,"l":80835000,"c":80869000},{"o":80873000,"h":80875000,"l":80873000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000},{"o":80875000,"h":80875000,"l":80875000,"c":80875000}]},{"id":3696264,"asset_slug":"gold_coin","rate_in_toman":"183430000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"سکه بهار آزادی","lucide_icon":"coins","change_24h":0.02,"last_synced_at":"2026-07-31 08:12:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":184095000,"h":184095000,"l":184095000,"c":184095000},{"o":184095000,"h":184095000,"l":184095000,"c":184095000},{"o":184095000,"h":184095000,"l":184095000,"c":184095000},{"o":184095000,"h":184095000,"l":184095000,"c":184095000},{"o":183520000,"h":183570000,"l":183520000,"c":183555000},{"o":183530000,"h":186876096,"l":183375000,"c":183860000},{"o":183860000,"h":183860000,"l":183655000,"c":183655000},{"o":183660000,"h":183690000,"l":183220000,"c":183220000},{"o":183250000,"h":183375000,"l":183240000,"c":183350000},{"o":183375000,"h":183410000,"l":183360000,"c":183395000},{"o":183380000,"h":183430000,"l":183380000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000},{"o":183430000,"h":183430000,"l":183430000,"c":183430000}]},{"id":3696256,"asset_slug":"gold_coin_emami","rate_in_toman":"188010000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"سکه امامی","lucide_icon":"coins","change_24h":0,"last_synced_at":"2026-07-31 08:12:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":187985000,"h":187985000,"l":187985000,"c":187985000},{"o":187985000,"h":187985000,"l":187985000,"c":187985000},{"o":187985000,"h":187985000,"l":187985000,"c":187985000},{"o":187985000,"h":187985000,"l":187985000,"c":187985000},{"o":187495000,"h":187510000,"l":187480000,"c":187510000},{"o":187490000,"h":187985000,"l":187480000,"c":187485000},{"o":187495000,"h":188010000,"l":187485000,"c":188005000},{"o":188005000,"h":188010000,"l":187980000,"c":188005000},{"o":187990000,"h":188010000,"l":187980000,"c":188005000},{"o":188005000,"h":188010000,"l":187980000,"c":187995000},{"o":188005000,"h":188010000,"l":188005000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000},{"o":188010000,"h":188010000,"l":188010000,"c":188010000}]},{"id":3696282,"asset_slug":"gold_coin_half","rate_in_toman":"96000000.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"نیم سکه","lucide_icon":"coins","change_24h":0.52,"last_synced_at":"2026-07-31 08:12:03","category":"سکه","ticaro_quote":"TMN","candles":[{"o":95500000,"h":95500000,"l":95500000,"c":95500000},{"o":95500000,"h":95500000,"l":95500000,"c":95500000},{"o":95500000,"h":95500000,"l":95500000,"c":95500000},{"o":95500000,"h":95500000,"l":95500000,"c":95500000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":95500000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000},{"o":96000000,"h":96000000,"l":96000000,"c":96000000}]},{"id":3696234,"asset_slug":"robcoin","rate_in_toman":"54000000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"ربع سکه","lucide_icon":"coins","change_24h":0.93,"last_synced_at":"2026-07-31 08:12:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000},{"o":54000000,"h":54000000,"l":54000000,"c":54000000}]},{"id":3696266,"asset_slug":"silver_999","rate_in_toman":"379900.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"نقره ۹۹۹ (تومان)","lucide_icon":"circle","change_24h":-1.32,"last_synced_at":"2026-07-31 08:12:02","category":"نقره","ticaro_quote":"TMN","candles":[{"o":381000,"h":381000,"l":378010,"c":378010},{"o":378010,"h":381010,"l":378010,"c":381010},{"o":381010,"h":381010,"l":378010,"c":378010},{"o":378010,"h":378010,"l":377160,"c":377160},{"o":377160,"h":379760,"l":377090,"c":377090},{"o":377090,"h":380300,"l":375850,"c":380300},{"o":380300,"h":380300,"l":375850,"c":375850},{"o":375850,"h":381430,"l":375850,"c":380200},{"o":380200,"h":380200,"l":375850,"c":375850},{"o":375850,"h":381760,"l":375660,"c":381760},{"o":381760,"h":381760,"l":375660,"c":376680},{"o":376680,"h":383050,"l":376680,"c":383050},{"o":383050,"h":383050,"l":380970,"c":382850},{"o":382850,"h":385180,"l":382150,"c":384850},{"o":384850,"h":384850,"l":384840,"c":384840},{"o":384840,"h":384850,"l":383090,"c":384850},{"o":384850,"h":387420,"l":384850,"c":385550},{"o":385550,"h":387420,"l":384910,"c":387420},{"o":387420,"h":387420,"l":385470,"c":385470},{"o":385470,"h":386510,"l":385470,"c":386510},{"o":386510,"h":386510,"l":382840,"c":382840},{"o":382840,"h":386890,"l":382840,"c":386890},{"o":386890,"h":386890,"l":380950,"c":380950},{"o":380950,"h":380950,"l":379900,"c":379900},{"o":379900,"h":379900,"l":379900,"c":379900}]},{"id":3696235,"asset_slug":"btc","rate_in_toman":"12420000000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"up","name_fa":"بیت‌کوین","lucide_icon":"bitcoin","change_24h":-0.36,"last_synced_at":"2026-07-31 08:12:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":12415954590,"h":12489999958,"l":12402961065,"c":12465000004},{"o":12405424320,"h":12465000004,"l":12368520000,"c":12421729169},{"o":12386525175,"h":12459999999,"l":12368785095,"c":12420000010},{"o":12399091065,"h":12459999999,"l":12381184575,"c":12446675069},{"o":12398075190,"h":12413233811,"l":12336374130.3,"c":12370875274.8},{"o":12400000000,"h":12440000000,"l":12310855065,"c":12410950398},{"o":12428058646.95,"h":12459999999,"l":12419999999,"c":12437337146},{"o":12434305764.1,"h":12459999994,"l":12417163447.95,"c":12448668573},{"o":12416673280,"h":12505836460,"l":12407484454,"c":12469545805},{"o":12510227070,"h":12510227070,"l":12475073624,"c":12508489999},{"o":12478377132,"h":12559937485,"l":12438402184,"c":12511825561},{"o":12463852856,"h":12511825571,"l":12435260292,"c":12499809040},{"o":12499809040,"h":12520000000,"l":12439556584,"c":12510000023},{"o":12510000023,"h":12539999986,"l":12463754732,"c":12530243873},{"o":12530243873,"h":12550000000,"l":12463670076,"c":12536523934},{"o":12536523934,"h":12545159705,"l":12445309344,"c":12545159705},{"o":12484547400,"h":12555000000,"l":12465209276,"c":12555000000},{"o":12555000000,"h":12555000000,"l":12456360800,"c":12551704759},{"o":12551704759,"h":12569000000,"l":12449005348,"c":12567444039},{"o":12504841752,"h":12569000000,"l":12472295368,"c":12550047481},{"o":12550047481,"h":12570000000,"l":12460208800,"c":12533777780},{"o":12462710000,"h":12590000000,"l":12445865380,"c":12590000000},{"o":12535235180,"h":12590000000,"l":12387441196,"c":12449999913},{"o":12449999913,"h":12450000000,"l":12355137236,"c":12444999950},{"o":12444999950,"h":12506876595,"l":12373049676,"c":12445001756}]},{"id":3696275,"asset_slug":"eth","rate_in_toman":"367845820.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"up","name_fa":"اتریوم","lucide_icon":"cpu","change_24h":-0.72,"last_synced_at":"2026-07-31 08:12:03","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":371294099,"h":371772041,"l":368760690,"c":371500000},{"o":368946450,"h":371500000,"l":367810605,"c":368884678},{"o":368267265,"h":371665486,"l":367766100,"c":370005099},{"o":368402715,"h":371388956,"l":367711920,"c":370000000},{"o":368901945,"h":369889967,"l":366715369.5,"c":367993581.3},{"o":370000000,"h":370999972,"l":368487403.65,"c":370314364},{"o":369833732.65,"h":371201523,"l":368687529,"c":371200490},{"o":369350236,"h":371301552,"l":368683413.3,"c":370224364},{"o":369173754.4,"h":371301545,"l":368870240,"c":371000000},{"o":370252314,"h":372448983,"l":369640843.6,"c":372288455},{"o":370381544,"h":372453570,"l":368492176,"c":370146779},{"o":369483036,"h":370146803,"l":368653792,"c":369520989},{"o":369498428,"h":372328229,"l":368686500,"c":372086365},{"o":369937100,"h":372796243,"l":368711512,"c":370297036},{"o":369844748,"h":372822999,"l":369204056,"c":372796243},{"o":369483036,"h":372998000,"l":368499872,"c":372998000},{"o":372998000,"h":373783593,"l":369790876,"c":372218670},{"o":372218670,"h":372999987,"l":369679284,"c":372999987},{"o":370196840,"h":373410044,"l":369094388,"c":372949131},{"o":372949131,"h":374146557,"l":370504680,"c":373839444},{"o":373472085,"h":374146553,"l":368934696,"c":372518705},{"o":368994340,"h":373518706,"l":368561440,"c":373518706},{"o":373518706,"h":373518706,"l":366393092,"c":369091593},{"o":366564328,"h":369091593,"l":365856296,"c":369091592},{"o":367089580,"h":369091593,"l":366670148,"c":368903101}]},{"id":3696255,"asset_slug":"usdt","rate_in_toman":"193118.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"down","name_fa":"تتر","lucide_icon":"dollar-sign","change_24h":-0.84,"last_synced_at":"2026-07-31 08:12:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":194800,"h":194987,"l":194673,"c":194673},{"o":194773,"h":194804,"l":194250,"c":194321},{"o":194318,"h":194671,"l":194200,"c":194200},{"o":194109,"h":194469,"l":193999,"c":194001},{"o":193950,"h":194089,"l":193676,"c":194016},{"o":193666,"h":193761,"l":193011,"c":193011},{"o":193199,"h":193399,"l":193084,"c":193350},{"o":193340,"h":193500,"l":193211,"c":193217},{"o":193217,"h":193419,"l":193000,"c":193017},{"o":193110,"h":193442,"l":193017,"c":193264},{"o":193247,"h":193350,"l":193019,"c":193320},{"o":193251,"h":193380,"l":193044,"c":193299},{"o":193299,"h":193828,"l":193299,"c":193606},{"o":193606,"h":193958,"l":193602,"c":193803},{"o":193803,"h":194199,"l":193697,"c":193897},{"o":193897,"h":194188,"l":193883,"c":194149},{"o":194149,"h":194151,"l":193809,"c":193955},{"o":193955,"h":194151,"l":193804,"c":194151},{"o":194151,"h":194303,"l":193826,"c":194303},{"o":194303,"h":194303,"l":193900,"c":193900},{"o":193900,"h":194000,"l":193522,"c":193522},{"o":193522,"h":193900,"l":193511,"c":193511},{"o":193511,"h":193511,"l":193036,"c":193036},{"o":193036,"h":193998,"l":193026,"c":193998},{"o":193998,"h":194000,"l":193070,"c":193070}]},{"id":3696281,"asset_slug":"goldused","rate_in_toman":"18416570.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"طلای دست دوم","lucide_icon":"circle","change_24h":0.01,"last_synced_at":"2026-07-31 08:12:03","category":"طلا","ticaro_quote":"TMN","candles":[{"o":18559383,"h":18559383,"l":18559383,"c":18559383},{"o":18559383,"h":18559383,"l":18559383,"c":18559383},{"o":18559383,"h":18559383,"l":18559383,"c":18559383},{"o":18559383,"h":18559383,"l":18559383,"c":18559383},{"o":18425681,"h":18433425,"l":18403131,"c":18414292},{"o":18437525,"h":18460074,"l":18420214,"c":18459619},{"o":18462124,"h":18472602,"l":18412014,"c":18437980},{"o":18430464,"h":18449825,"l":18416570,"c":18439119},{"o":18427958,"h":18450280,"l":18414292,"c":18434792},{"o":18443447,"h":18450736,"l":18408142,"c":18427503},{"o":18415659,"h":18416570,"l":18415659,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570},{"o":18416570,"h":18416570,"l":18416570,"c":18416570}]},{"id":3696254,"asset_slug":"gerami","rate_in_toman":"27500000.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"سکه گرمی","lucide_icon":"circle","change_24h":1.85,"last_synced_at":"2026-07-31 08:12:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000},{"o":27500000,"h":27500000,"l":27500000,"c":27500000}]},{"id":3696246,"asset_slug":"wti","rate_in_toman":"15724852.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"نفت وست تگزاس","lucide_icon":"flame","change_24h":0.64,"last_synced_at":"2026-07-31 08:12:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":15814755,"h":15814755,"l":15814755,"c":15814755},{"o":15814755,"h":15814755,"l":15814755,"c":15814755},{"o":15814755,"h":15814755,"l":15814755,"c":15814755},{"o":15814755,"h":15814755,"l":15814755,"c":15814755},{"o":15822519.35,"h":15822928,"l":15749371,"c":15757544},{"o":15765717,"h":15765717,"l":15731390.4,"c":15749371},{"o":15742832.6,"h":15759178.6,"l":15725669.3,"c":15725669.3},{"o":15724852,"h":15742423.95,"l":15708097.35,"c":15716679},{"o":15715044.4,"h":15741198,"l":15708097.35,"c":15741198},{"o":15741606.65,"h":15741606.65,"l":15723626.05,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852},{"o":15724852,"h":15724852,"l":15724852,"c":15724852}]},{"id":3696260,"asset_slug":"ton","rate_in_toman":"315536.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"تون کوین","lucide_icon":"circle","change_24h":-1.83,"last_synced_at":"2026-07-31 08:12:02","category":"کریپتو","ticaro_quote":"USD","candles":[{"o":317340,"h":317340,"l":309600,"c":317340},{"o":317340,"h":317340,"l":309600,"c":317340},{"o":317340,"h":317340,"l":309600,"c":317340},{"o":317340,"h":317340,"l":309600,"c":317340},{"o":317340,"h":317504,"l":308304,"c":308304},{"o":316356,"h":316356,"l":307992,"c":316028},{"o":316019.8,"h":316224.8,"l":308160,"c":315552.4},{"o":315552.4,"h":315888.6,"l":307512,"c":315372},{"o":307648,"h":315864,"l":307488,"c":315864},{"o":315864,"h":315872.2,"l":307816,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":307840,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":307840,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":307840,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":315536,"h":315536,"l":307840,"c":315536},{"o":307840,"h":315536,"l":307840,"c":315536},{"o":307840,"h":315536,"l":307840,"c":315536}]},{"id":3696263,"asset_slug":"brent","rate_in_toman":"16448468.4000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"down","name_fa":"نفت برنت","lucide_icon":"flame","change_24h":-4.62,"last_synced_at":"2026-07-31 08:12:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":17338567.5,"h":17382298.5,"l":17337600,"c":17361594},{"o":17359272,"h":17613918,"l":17357724,"c":17611402.5},{"o":17597664,"h":17950608,"l":17587602,"c":17921389.5},{"o":17954091,"h":18053743.5,"l":17806837.5,"c":17844183},{"o":17875981.52,"h":17947107.2,"l":17667420.8,"c":17740492},{"o":17733297,"h":17749211.6,"l":17454766,"c":17476926.5},{"o":17461388.24,"h":17601796.1,"l":17452839,"c":17487952.49},{"o":17475692,"h":17496939.6,"l":17277648.36,"c":17337768},{"o":17335964.8,"h":17350178.4,"l":17241541.2,"c":17350178.4},{"o":17352747.48,"h":17428759.2,"l":17114424.75,"c":17186514.8},{"o":17186514.8,"h":17312344.4,"l":17155346,"c":17312344.4},{"o":17289833.6,"h":17383917.2,"l":17263667.2,"c":17298106.8},{"o":17298106.8,"h":17316192.4,"l":17180935.2,"c":17199405.6},{"o":17181897.2,"h":17250391.6,"l":17162272.4,"c":17203061.2},{"o":17177279.6,"h":17238078,"l":17147072.8,"c":17172277.2},{"o":17172277.2,"h":17192286.8,"l":17091661.6,"c":17096856.4},{"o":17096856.4,"h":17190555.2,"l":17095124.8,"c":17190555.2},{"o":17190555.2,"h":17225379.6,"l":17179203.6,"c":17210180},{"o":17210180,"h":17210180,"l":16946976.8,"c":17199982.8},{"o":17192671.6,"h":17211142,"l":17129372,"c":17201714.4},{"o":17195750,"h":17212488.8,"l":16796135.2,"c":16809795.6},{"o":16814413.2,"h":16822109.2,"l":16522350,"c":16608160.4},{"o":16598925.2,"h":16612970.4,"l":16406717.6,"c":16484062.4},{"o":16477328.4,"h":16529084,"l":16459050.4,"c":16502725.2},{"o":16502725.2,"h":16533316.8,"l":16488295.2,"c":16515423.6}]},{"id":3696273,"asset_slug":"try","rate_in_toman":"4060.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"لیر ترکیه","lucide_icon":"circle","change_24h":0.25,"last_synced_at":"2026-07-31 08:12:03","category":"ارز","ticaro_quote":"TMN","candles":[{"o":4080,"h":4080,"l":4080,"c":4080},{"o":4080,"h":4080,"l":4080,"c":4080},{"o":4080,"h":4080,"l":4080,"c":4080},{"o":4080,"h":4080,"l":4080,"c":4080},{"o":4080,"h":4080,"l":4060,"c":4070},{"o":4070,"h":4070,"l":4060,"c":4060},{"o":4060,"h":4070,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4050,"c":4060},{"o":4060,"h":4060,"l":4050,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060},{"o":4060,"h":4060,"l":4060,"c":4060}]},{"id":3696242,"asset_slug":"opec","rate_in_toman":"17006236.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"نفت اوپک","lucide_icon":"flame","change_24h":2.95,"last_synced_at":"2026-07-31 08:12:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":16613910,"h":16613910,"l":16613910,"c":16613910},{"o":16613910,"h":16613910,"l":16613910,"c":16613910},{"o":16613910,"h":16613910,"l":16613910,"c":16613910},{"o":16613910,"h":16613910,"l":16613910,"c":16613910},{"o":16622066.7,"h":16622496,"l":16545222,"c":16553808},{"o":16562394,"h":16562394,"l":16526332.8,"c":16545222},{"o":16538353.2,"h":17032753,"l":16536636,"c":17007119.9},{"o":17006236,"h":17025239.85,"l":16988116.05,"c":16997397},{"o":16995629.2,"h":17023914,"l":16988116.05,"c":17023914},{"o":17024355.95,"h":17024355.95,"l":17004910.15,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236},{"o":17006236,"h":17006236,"l":17006236,"c":17006236}]},{"id":3696236,"asset_slug":"corn","rate_in_toman":"91274560.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"ذرت","lucide_icon":"wheat","change_24h":-0.28,"last_synced_at":"2026-07-31 08:12:02","category":"کالا","ticaro_quote":"USD","candles":[{"o":91796400,"h":91796400,"l":91796400,"c":91796400},{"o":91796400,"h":91796400,"l":91796400,"c":91796400},{"o":91796400,"h":91796400,"l":91796400,"c":91796400},{"o":91796400,"h":91796400,"l":91796400,"c":91796400},{"o":91841468,"h":91843840,"l":91416880,"c":91464320},{"o":91511760,"h":91511760,"l":91312512,"c":91416880},{"o":91378928,"h":91473808,"l":91279304,"c":91279304},{"o":91274560,"h":91376556,"l":91177308,"c":91227120},{"o":91217632,"h":91369440,"l":91177308,"c":91369440},{"o":91371812,"h":91371812,"l":91267444,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560},{"o":91274560,"h":91274560,"l":91274560,"c":91274560}]},{"id":3696259,"asset_slug":"cotton","rate_in_toman":"15378532.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"پنبه","lucide_icon":"circle","change_24h":0.58,"last_synced_at":"2026-07-31 08:12:02","category":"کالا","ticaro_quote":"USD","candles":[{"o":15466455,"h":15466455,"l":15466455,"c":15466455},{"o":15466455,"h":15466455,"l":15466455,"c":15466455},{"o":15466455,"h":15466455,"l":15466455,"c":15466455},{"o":15466455,"h":15466455,"l":15466455,"c":15466455},{"o":15474048.35,"h":15474448,"l":15402511,"c":15410504},{"o":15418497,"h":15418497,"l":15384926.4,"c":15402511},{"o":15396116.6,"h":15412102.6,"l":15379331.3,"c":15379331.3},{"o":15378532,"h":15395716.95,"l":15362146.35,"c":15370539},{"o":15368940.4,"h":15394518,"l":15362146.35,"c":15394518},{"o":15394917.65,"h":15394917.65,"l":15377333.05,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532},{"o":15378532,"h":15378532,"l":15378532,"c":15378532}]},{"id":3696245,"asset_slug":"rice","rate_in_toman":"2654408.1200","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"up","name_fa":"برنج","lucide_icon":"circle","change_24h":0.01,"last_synced_at":"2026-07-31 08:12:02","category":"کالا","ticaro_quote":"USD","candles":[{"o":2614185,"h":2614185,"l":2608302.6,"c":2608302.6},{"o":2608302.6,"h":2614185,"l":2608302.6,"c":2614185},{"o":2614185,"h":2614185,"l":2614185,"c":2614185},{"o":2614185,"h":2614185,"l":2608554.15,"c":2608554.15},{"o":2609834.84,"h":2609902.24,"l":2597769.43,"c":2604728},{"o":2606079,"h":2606079,"l":2600404.8,"c":2603377},{"o":2602296.2,"h":2604998.2,"l":2596479.12,"c":2599459.1},{"o":2599324,"h":2602228.65,"l":2596554.45,"c":2597973},{"o":2597702.8,"h":2602026,"l":2596554.45,"c":2602026},{"o":2602093.55,"h":2602093.55,"l":2593619.28,"c":2593686.68},{"o":2593686.68,"h":2635649.12,"l":2580141.72,"c":2626183.04},{"o":2626183.04,"h":2653946.36,"l":2601902.16,"c":2624682.32},{"o":2624682.32,"h":2644230.16,"l":2622835.28,"c":2644230.16},{"o":2645153.68,"h":2645153.68,"l":2626067.6,"c":2626971.88},{"o":2626971.88,"h":2651272,"l":2626971.88,"c":2650213.8},{"o":2650213.8,"h":2654158,"l":2650213.8,"c":2654158},{"o":2654158,"h":2654158,"l":2654158,"c":2654158},{"o":2654158,"h":2654158,"l":2651445.16,"c":2651445.16},{"o":2651445.16,"h":2654158,"l":2618621.72,"c":2648386},{"o":2648386,"h":2648386,"l":2648386,"c":2648386},{"o":2648386,"h":2671724.12,"l":2648386,"c":2652426.4},{"o":2648386,"h":2655331.64,"l":2648386,"c":2648386},{"o":2648386,"h":2654311.92,"l":2648386,"c":2648386},{"o":2648386,"h":2648386,"l":2648386,"c":2648386},{"o":2648386,"h":2648386,"l":2648386,"c":2648386}]},{"id":3696250,"asset_slug":"soya","rate_in_toman":"236388412.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"سویا","lucide_icon":"circle","change_24h":0.54,"last_synced_at":"2026-07-31 08:12:02","category":"کالا","ticaro_quote":"USD","candles":[{"o":237739905,"h":237739905,"l":237739905,"c":237739905},{"o":237739905,"h":237739905,"l":237739905,"c":237739905},{"o":237739905,"h":237739905,"l":237739905,"c":237739905},{"o":237739905,"h":237739905,"l":237739905,"c":237739905},{"o":237856624.85,"h":237862768,"l":236757001,"c":236879864},{"o":237002727,"h":237002727,"l":236486702.4,"c":236757001},{"o":236658710.6,"h":236904436.6,"l":236400698.3,"c":236400698.3},{"o":236388412,"h":236652567.45,"l":236136542.85,"c":236265549},{"o":236240976.4,"h":236634138,"l":236136542.85,"c":236634138},{"o":236640281.15,"h":236640281.15,"l":236369982.55,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412},{"o":236388412,"h":236388412,"l":236388412,"c":236388412}]},{"id":3696257,"asset_slug":"sugar","rate_in_toman":"2847520.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"شکر","lucide_icon":"circle","change_24h":0.14,"last_synced_at":"2026-07-31 08:12:02","category":"کالا","ticaro_quote":"USD","candles":[{"o":2863800,"h":2863800,"l":2863800,"c":2863800},{"o":2863800,"h":2863800,"l":2863800,"c":2863800},{"o":2863800,"h":2863800,"l":2863800,"c":2863800},{"o":2863800,"h":2863800,"l":2863800,"c":2863800},{"o":2865206,"h":2865280,"l":2851960,"c":2853440},{"o":2854920,"h":2854920,"l":2848704,"c":2851960},{"o":2850776,"h":2853736,"l":2847668,"c":2847668},{"o":2847520,"h":2850702,"l":2844486,"c":2846040},{"o":2845744,"h":2850480,"l":2844486,"c":2850480},{"o":2850554,"h":2850554,"l":2847298,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520},{"o":2847520,"h":2847520,"l":2847520,"c":2847520}]},{"id":3696247,"asset_slug":"wheat","rate_in_toman":"126422192.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"up","name_fa":"گندم","lucide_icon":"wheat","change_24h":-0.98,"last_synced_at":"2026-07-31 08:12:02","category":"کالا","ticaro_quote":"USD","candles":[{"o":128015730,"h":128017665,"l":127963485,"c":127969290},{"o":127965420,"h":128398860,"l":127965420,"c":128398860},{"o":128352420,"h":129517290,"l":128352420,"c":129517290},{"o":129466980,"h":132214680,"l":129372165,"c":132214680},{"o":132225385,"h":132375936,"l":131601424,"c":131705536},{"o":131824002,"h":131824002,"l":131077545.3,"c":131585195},{"o":131478559.6,"h":132115341.6,"l":131464908,"c":131710417.3},{"o":131457300,"h":131794254,"l":131031210,"c":131377437},{"o":131363773.2,"h":131425512,"l":130524160,"c":130659840},{"o":130711383.25,"h":130805202.1,"l":130435656,"c":130726180},{"o":130726180,"h":130726180,"l":129504440,"c":130225940},{"o":130379860,"h":130479908,"l":128600160,"c":128940708},{"o":128940708,"h":128940708,"l":128444316,"c":128444316},{"o":128446240,"h":128825268,"l":128351964,"c":128351964},{"o":128251916,"h":128301940,"l":127665096,"c":127668944},{"o":127668944,"h":127668944,"l":127657400,"c":127657400},{"o":127657400,"h":127657400,"l":127657400,"c":127657400},{"o":127657400,"h":127657400,"l":127618920,"c":127618920},{"o":127618920,"h":127657400,"l":127605452,"c":127605452},{"o":127605452,"h":127605452,"l":127605452,"c":127605452},{"o":127605452,"h":127874812,"l":127605452,"c":127782460},{"o":127830560,"h":127830560,"l":126885876,"c":126885876},{"o":126833928,"h":126987848,"l":126123972,"c":126414496},{"o":126368320,"h":126660768,"l":126220172,"c":126472216},{"o":126472216,"h":126472216,"l":126372168,"c":126422192}]},{"id":3696274,"asset_slug":"aluminum","rate_in_toman":"603655000.0000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"آلومینیوم","lucide_icon":"layers","change_24h":-0.11,"last_synced_at":"2026-07-31 08:12:03","category":"فلزات","ticaro_quote":"USD","candles":[{"o":607106250,"h":607106250,"l":607106250,"c":607106250},{"o":607106250,"h":607106250,"l":607106250,"c":607106250},{"o":607106250,"h":607106250,"l":607106250,"c":607106250},{"o":607106250,"h":607106250,"l":607106250,"c":607106250},{"o":607404312.5,"h":607420000,"l":604596250,"c":604910000},{"o":605223750,"h":605223750,"l":603906000,"c":604596250},{"o":604345250,"h":604972750,"l":603686375,"c":603686375},{"o":603655000,"h":604329562.5,"l":603011812.5,"c":603341250},{"o":603278500,"h":604282500,"l":603011812.5,"c":604282500},{"o":604298187.5,"h":604298187.5,"l":603607937.5,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000},{"o":603655000,"h":603655000,"l":603655000,"c":603655000}]},{"id":3696238,"asset_slug":"copper","rate_in_toman":"2622983428.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"مس","lucide_icon":"circle","change_24h":0.03,"last_synced_at":"2026-07-31 08:12:02","category":"فلزات","ticaro_quote":"USD","candles":[{"o":2637979695,"h":2637979695,"l":2637979695,"c":2637979695},{"o":2637979695,"h":2637979695,"l":2637979695,"c":2637979695},{"o":2637979695,"h":2637979695,"l":2637979695,"c":2637979695},{"o":2637979695,"h":2637979695,"l":2637979695,"c":2637979695},{"o":2639274827.15,"h":2639342992,"l":2627073319,"c":2628436616},{"o":2629799913,"h":2629799913,"l":2624074065.6,"c":2627073319},{"o":2625982681.4,"h":2628709275.4,"l":2623119757.7,"c":2623119757.7},{"o":2622983428,"h":2625914516.55,"l":2620188669.15,"c":2621620131},{"o":2621347471.6,"h":2625710022,"l":2620188669.15,"c":2625710022},{"o":2625778186.85,"h":2625778186.85,"l":2622778933.45,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428},{"o":2622983428,"h":2622983428,"l":2622983428,"c":2622983428}]},{"id":3696244,"asset_slug":"lead","rate_in_toman":"362381552.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"سرب","lucide_icon":"circle","change_24h":0.26,"last_synced_at":"2026-07-31 08:12:02","category":"فلزات","ticaro_quote":"USD","candles":[{"o":364453380,"h":364453380,"l":364453380,"c":364453380},{"o":364453380,"h":364453380,"l":364453380,"c":364453380},{"o":364453380,"h":364453380,"l":364453380,"c":364453380},{"o":364453380,"h":364453380,"l":364453380,"c":364453380},{"o":364632310.6,"h":364641728,"l":362946596,"c":363134944},{"o":363323292,"h":363323292,"l":362532230.4,"c":362946596},{"o":362795917.6,"h":363172613.6,"l":362400386.8,"c":362400386.8},{"o":362381552,"h":362786500.2,"l":361995438.6,"c":362193204},{"o":362155534.4,"h":362758248,"l":361995438.6,"c":362758248},{"o":362767665.4,"h":362767665.4,"l":362353299.8,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552},{"o":362381552,"h":362381552,"l":362381552,"c":362381552}]},{"id":3696232,"asset_slug":"nickel","rate_in_toman":"3252066012.0000","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"نیکل","lucide_icon":"circle","change_24h":0.03,"last_synced_at":"2026-07-31 08:12:01","category":"فلزات","ticaro_quote":"USD","candles":[{"o":3270658905,"h":3270658905,"l":3270658905,"c":3270658905},{"o":3270658905,"h":3270658905,"l":3270658905,"c":3270658905},{"o":3270658905,"h":3270658905,"l":3270658905,"c":3270658905},{"o":3270658905,"h":3270658905,"l":3270658905,"c":3270658905},{"o":3272264654.85,"h":3272349168,"l":3257136801,"c":3258827064},{"o":3260517327,"h":3260517327,"l":3253418222.4,"c":3257136801},{"o":3255784590.6,"h":3259165116.6,"l":3252235038.3,"c":3252235038.3},{"o":3252066012,"h":3255700077.45,"l":3248600972.85,"c":3250375749},{"o":3250037696.4,"h":3255446538,"l":3248600972.85,"c":3255446538},{"o":3255531051.15,"h":3255531051.15,"l":3251812472.55,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012},{"o":3252066012,"h":3252066012,"l":3252066012,"c":3252066012}]},{"id":3696268,"asset_slug":"tin","rate_in_toman":"10366896800.0000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"قلع","lucide_icon":"circle","change_24h":0.56,"last_synced_at":"2026-07-31 08:12:02","category":"فلزات","ticaro_quote":"USD","candles":[{"o":10368310500,"h":10368310500,"l":10368310500,"c":10368310500},{"o":10368310500,"h":10368310500,"l":10368310500,"c":10368310500},{"o":10368310500,"h":10368310500,"l":10368310500,"c":10368310500},{"o":10368310500,"h":10368310500,"l":10368310500,"c":10368310500},{"o":10373400885,"h":10399226000,"l":10325444100,"c":10388449600},{"o":10393837800,"h":10393837800,"l":10371207360,"c":10383061400},{"o":10378750840,"h":10389527240,"l":10367435620,"c":10367435620},{"o":10366896800,"h":10378481430,"l":10355850990,"c":10361508600},{"o":10360430960,"h":10377673200,"l":10355850990,"c":10377673200},{"o":10377942610,"h":10377942610,"l":10366088570,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800},{"o":10366896800,"h":10366896800,"l":10366896800,"c":10366896800}]},{"id":3696233,"asset_slug":"zinc","rate_in_toman":"676237900.0000","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"روی (زینک)","lucide_icon":"circle","change_24h":0.06,"last_synced_at":"2026-07-31 08:12:02","category":"فلزات","ticaro_quote":"USD","candles":[{"o":680104125,"h":680104125,"l":680104125,"c":680104125},{"o":680104125,"h":680104125,"l":680104125,"c":680104125},{"o":680104125,"h":680104125,"l":680104125,"c":680104125},{"o":680104125,"h":680104125,"l":680104125,"c":680104125},{"o":680438026.25,"h":680455600,"l":677292325,"c":677643800},{"o":677995275,"h":677995275,"l":676519080,"c":677292325},{"o":677011145,"h":677714095,"l":676273047.5,"c":676273047.5},{"o":676237900,"h":676993571.25,"l":675517376.25,"c":675886425},{"o":675816130,"h":676940850,"l":675517376.25,"c":676940850},{"o":676958423.75,"h":676958423.75,"l":676185178.75,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900},{"o":676237900,"h":676237900,"l":676237900,"c":676237900}]},{"id":3696258,"asset_slug":"eurusd_fx","rate_in_toman":"1.1500","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"یورو\/دلار","lucide_icon":"arrow-right-left","change_24h":-0.17,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15},{"o":1.15,"h":1.15,"l":1.15,"c":1.15}]},{"id":3696265,"asset_slug":"gbpusd_fx","rate_in_toman":"1.3400","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"پوند\/دلار","lucide_icon":"arrow-right-left","change_24h":-0.13,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.35,"c":1.35},{"o":1.35,"h":1.35,"l":1.34,"c":1.34},{"o":1.34,"h":1.34,"l":1.34,"c":1.34}]},{"id":3696272,"asset_slug":"audusd_fx","rate_in_toman":"0.7000","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"دلار استرالیا\/دلار","lucide_icon":"arrow-right-left","change_24h":-0.03,"last_synced_at":"2026-07-31 08:12:03","category":"فارکس","ticaro_quote":"FX","candles":[{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7},{"o":0.7,"h":0.7,"l":0.7,"c":0.7}]},{"id":3696226,"asset_slug":"usdcad_fx","rate_in_toman":"1.4000","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"دلار\/دلار کانادا","lucide_icon":"arrow-right-left","change_24h":0.09,"last_synced_at":"2026-07-31 08:12:01","category":"فارکس","ticaro_quote":"FX","candles":[{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4},{"o":1.4,"h":1.4,"l":1.4,"c":1.4}]},{"id":3696278,"asset_slug":"usdchf_fx","rate_in_toman":"0.8100","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"دلار\/فرانک سوئیس","lucide_icon":"arrow-right-left","change_24h":0.27,"last_synced_at":"2026-07-31 08:12:03","category":"فارکس","ticaro_quote":"FX","candles":[{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.8,"c":0.8},{"o":0.8,"h":0.8,"l":0.8,"c":0.8},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81},{"o":0.81,"h":0.81,"l":0.81,"c":0.81}]},{"id":3696243,"asset_slug":"usdcny_fx","rate_in_toman":"6.7500","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"دلار\/یوان چین","lucide_icon":"arrow-right-left","change_24h":-0.12,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.77,"c":6.77},{"o":6.77,"h":6.77,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.76,"c":6.76},{"o":6.76,"h":6.76,"l":6.75,"c":6.75},{"o":6.75,"h":6.75,"l":6.75,"c":6.75},{"o":6.75,"h":6.75,"l":6.75,"c":6.75}]},{"id":3696240,"asset_slug":"usdjpy_fx","rate_in_toman":"160.7000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"up","name_fa":"دلار\/ین ژاپن","lucide_icon":"arrow-right-left","change_24h":0.76,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":162.24,"c":162.24},{"o":162.24,"h":162.24,"l":158.99,"c":159.2},{"o":159.2,"h":159.43,"l":159.2,"c":159.43},{"o":159.48,"h":159.5,"l":159.39,"c":159.39},{"o":159.39,"h":159.68,"l":159.39,"c":159.68},{"o":159.68,"h":159.83,"l":159.53,"c":159.83},{"o":159.86,"h":160.37,"l":159.83,"c":160.26},{"o":160.26,"h":160.62,"l":160.26,"c":160.52},{"o":160.52,"h":160.72,"l":160.45,"c":160.6},{"o":160.6,"h":160.85,"l":160.49,"c":160.73},{"o":160.73,"h":160.84,"l":160.62,"c":160.62}]},{"id":3696271,"asset_slug":"usdkrw_fx","rate_in_toman":"1440.5300","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"up","name_fa":"دلار\/وون کره جنوبی","lucide_icon":"arrow-right-left","change_24h":1.38,"last_synced_at":"2026-07-31 08:12:03","category":"فارکس","ticaro_quote":"FX","candles":[{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1481.28,"c":1481.28},{"o":1481.28,"h":1481.28,"l":1420.78,"c":1421.47},{"o":1421.47,"h":1422.51,"l":1420.87,"c":1420.88},{"o":1420.88,"h":1423.28,"l":1420.88,"c":1423.28},{"o":1423.28,"h":1423.28,"l":1421.41,"c":1421.73},{"o":1421.73,"h":1421.73,"l":1421.11,"c":1421.11},{"o":1421.55,"h":1428.35,"l":1421.49,"c":1428.35},{"o":1428.35,"h":1435.35,"l":1427.07,"c":1435.35},{"o":1435.35,"h":1435.88,"l":1432.05,"c":1432.05},{"o":1432.05,"h":1438.53,"l":1432.05,"c":1438.47},{"o":1438.44,"h":1438.44,"l":1436.22,"c":1436.38}]},{"id":3696248,"asset_slug":"usdnzd_fx","rate_in_toman":"1.7000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"دلار\/دلار نیوزیلند","lucide_icon":"arrow-right-left","change_24h":0.16,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.71,"c":1.71},{"o":1.71,"h":1.71,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.71,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7},{"o":1.7,"h":1.7,"l":1.7,"c":1.7}]},{"id":3696251,"asset_slug":"usdsar_fx","rate_in_toman":"3.7500","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"دلار\/ریال عربستان","lucide_icon":"arrow-right-left","change_24h":-0.01,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.76,"c":3.76},{"o":3.76,"h":3.76,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75},{"o":3.75,"h":3.75,"l":3.75,"c":3.75}]},{"id":3696228,"asset_slug":"usdsek_fx","rate_in_toman":"9.5400","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"دلار\/کرون سوئد","lucide_icon":"arrow-right-left","change_24h":0.18,"last_synced_at":"2026-07-31 08:12:01","category":"فارکس","ticaro_quote":"FX","candles":[{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.64,"c":9.64},{"o":9.64,"h":9.64,"l":9.51,"c":9.51},{"o":9.51,"h":9.52,"l":9.51,"c":9.52},{"o":9.52,"h":9.53,"l":9.52,"c":9.52},{"o":9.52,"h":9.53,"l":9.52,"c":9.53},{"o":9.53,"h":9.53,"l":9.52,"c":9.53},{"o":9.53,"h":9.54,"l":9.53,"c":9.53},{"o":9.53,"h":9.54,"l":9.52,"c":9.53},{"o":9.53,"h":9.54,"l":9.53,"c":9.53},{"o":9.53,"h":9.55,"l":9.53,"c":9.54},{"o":9.54,"h":9.55,"l":9.54,"c":9.54}]},{"id":3696241,"asset_slug":"usdtry_fx","rate_in_toman":"47.5100","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"دلار\/لیر ترکیه","lucide_icon":"arrow-right-left","change_24h":0.23,"last_synced_at":"2026-07-31 08:12:02","category":"فارکس","ticaro_quote":"FX","candles":[{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.06,"l":47.06,"c":47.06},{"o":47.06,"h":47.41,"l":47.06,"c":47.41},{"o":47.41,"h":47.41,"l":47.4,"c":47.4},{"o":47.4,"h":47.4,"l":47.39,"c":47.4},{"o":47.4,"h":47.4,"l":47.31,"c":47.38},{"o":47.38,"h":47.49,"l":47.38,"c":47.48},{"o":47.49,"h":47.51,"l":47.49,"c":47.5},{"o":47.5,"h":47.51,"l":47.5,"c":47.51},{"o":47.51,"h":47.52,"l":47.49,"c":47.51},{"o":47.51,"h":47.51,"l":47.5,"c":47.51},{"o":47.51,"h":47.51,"l":47.51,"c":47.51}]},{"id":3696231,"asset_slug":"ifb","rate_in_toman":"33325.1600","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"شاخص فرابورس","lucide_icon":"activity","change_24h":-0.014,"last_synced_at":"2026-07-31 08:12:01","category":"بورس","ticaro_quote":"POINT","candles":[{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16}]},{"id":3696276,"asset_slug":"tsei_ew","rate_in_toman":"1162299.0700","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"شاخص هم‌وزن","lucide_icon":"bar-chart-2","change_24h":0.1199,"last_synced_at":"2026-07-31 08:12:03","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07}]},{"id":3696261,"asset_slug":"tsei_30","rate_in_toman":"5557696.4000","recorded_at":"2026-07-31 08:12:02","source":"ticaro.ir","trend":"same","name_fa":"شاخص ۳۰ شرکت بزرگ","lucide_icon":"trending-up","change_24h":0.5427,"last_synced_at":"2026-07-31 08:12:02","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4}]},{"id":3696227,"asset_slug":"tsei_50","rate_in_toman":"7523217.1100","recorded_at":"2026-07-31 08:12:01","source":"ticaro.ir","trend":"same","name_fa":"شاخص ۵۰ شرکت برتر","lucide_icon":"bar-chart","change_24h":-0.1333,"last_synced_at":"2026-07-31 08:12:01","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11}]},{"id":3696279,"asset_slug":"tsei_m2","rate_in_toman":"755755.2100","recorded_at":"2026-07-31 08:12:03","source":"ticaro.ir","trend":"same","name_fa":"شاخص بازار دوم","lucide_icon":"bar-chart-2","change_24h":0.3263,"last_synced_at":"2026-07-31 08:12:03","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21}]}]}