{"success":true,"rates":[{"id":271518,"asset_slug":"usd","rate_in_toman":"175300.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"دلار آمریکا","lucide_icon":"dollar-sign","change_24h":-0.16,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":177400,"c":177400},{"o":177400,"h":177400,"l":175780,"c":175780},{"o":175780,"h":177400,"l":175480,"c":175485},{"o":175490,"h":176220,"l":175485,"c":176080},{"o":176120,"h":176120,"l":175480,"c":175490},{"o":175520,"h":175820,"l":175490,"c":175520},{"o":175510,"h":175720,"l":175480,"c":175510},{"o":175510,"h":175510,"l":175210,"c":175490},{"o":175490,"h":175620,"l":175485,"c":175585},{"o":175605,"h":175620,"l":175280,"c":175310},{"o":175310,"h":175320,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300},{"o":175300,"h":175300,"l":175300,"c":175300}]},{"id":271519,"asset_slug":"eur","rate_in_toman":"202410.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"یورو","lucide_icon":"euro","change_24h":-0.25,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":204810,"c":204810},{"o":204810,"h":204810,"l":202890,"c":202920},{"o":202920,"h":204810,"l":202610,"c":202840},{"o":202870,"h":203690,"l":202830,"c":203690},{"o":203650,"h":203770,"l":203000,"c":203080},{"o":203080,"h":203490,"l":203070,"c":203090},{"o":203080,"h":203380,"l":203080,"c":203120},{"o":203100,"h":203120,"l":202670,"c":203120},{"o":203120,"h":203120,"l":202890,"c":203000},{"o":203020,"h":203020,"l":202370,"c":202370},{"o":202370,"h":202410,"l":202370,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410},{"o":202410,"h":202410,"l":202410,"c":202410}]},{"id":271533,"asset_slug":"aed","rate_in_toman":"47752.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"درهم امارات","lucide_icon":"circle-dollar-sign","change_24h":-0.17,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":48314,"c":48314},{"o":48314,"h":48314,"l":47877,"c":47881},{"o":47881,"h":47881,"l":47795,"c":47795},{"o":47803,"h":47968,"l":47795,"c":47963},{"o":47961,"h":47970,"l":47795,"c":47798},{"o":47798,"h":47888,"l":47795,"c":47806},{"o":47802,"h":47858,"l":47798,"c":47799},{"o":47795,"h":47801,"l":47715,"c":47799},{"o":47799,"h":47832,"l":47795,"c":47829},{"o":47833,"h":47833,"l":47741,"c":47752},{"o":47752,"h":47752,"l":47750,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752},{"o":47752,"h":47752,"l":47752,"c":47752}]},{"id":271524,"asset_slug":"gbp","rate_in_toman":"234640.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"پوند انگلیس","lucide_icon":"pound-sterling","change_24h":-0.22,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":236910,"c":236910},{"o":236910,"h":236910,"l":235240,"c":235260},{"o":235260,"h":235260,"l":234870,"c":235100},{"o":235160,"h":235970,"l":235050,"c":235960},{"o":235970,"h":236110,"l":235220,"c":235290},{"o":235290,"h":235820,"l":235290,"c":235350},{"o":235340,"h":235650,"l":235340,"c":235370},{"o":235330,"h":235380,"l":234860,"c":235380},{"o":235380,"h":235470,"l":235190,"c":235360},{"o":235320,"h":235320,"l":234590,"c":234590},{"o":234590,"h":234640,"l":234590,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640},{"o":234640,"h":234640,"l":234640,"c":234640}]},{"id":271522,"asset_slug":"cny","rate_in_toman":"25890.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"یوان چین","lucide_icon":"circle-dollar-sign","change_24h":-0.15,"last_synced_at":"2026-06-10 03:27:01","category":"ارز","ticaro_quote":"TMN","candles":[{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":26150,"c":26150},{"o":26150,"h":26150,"l":25960,"c":25960},{"o":25960,"h":25960,"l":25920,"c":25920},{"o":25930,"h":26010,"l":25920,"c":26010},{"o":26010,"h":26010,"l":25920,"c":25920},{"o":25920,"h":25970,"l":25920,"c":25920},{"o":25920,"h":25950,"l":25920,"c":25920},{"o":25920,"h":25920,"l":25870,"c":25920},{"o":25920,"h":25940,"l":25920,"c":25940},{"o":25940,"h":25940,"l":25880,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890},{"o":25890,"h":25890,"l":25890,"c":25890}]},{"id":271537,"asset_slug":"cad","rate_in_toman":"125610.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"دلار کانادا","lucide_icon":"dollar-sign","change_24h":-0.21,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":127200,"c":127200},{"o":127200,"h":127200,"l":126120,"c":126150},{"o":126150,"h":126150,"l":125930,"c":125970},{"o":125990,"h":126430,"l":125960,"c":126430},{"o":126420,"h":126470,"l":125990,"c":126040},{"o":126050,"h":126330,"l":126030,"c":126110},{"o":126100,"h":126270,"l":126010,"c":126010},{"o":126010,"h":126050,"l":125740,"c":125980},{"o":125980,"h":125980,"l":125790,"c":125960},{"o":125940,"h":125940,"l":125540,"c":125570},{"o":125570,"h":125610,"l":125570,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610},{"o":125610,"h":125610,"l":125610,"c":125610}]},{"id":271530,"asset_slug":"aud","rate_in_toman":"123110.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"دلار استرالیا","lucide_icon":"dollar-sign","change_24h":-0.32,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":125150,"c":125150},{"o":125150,"h":125150,"l":123960,"c":124010},{"o":124010,"h":124010,"l":123730,"c":123820},{"o":123820,"h":124240,"l":123720,"c":124240},{"o":124210,"h":124320,"l":123820,"c":123880},{"o":123890,"h":124130,"l":123840,"c":123920},{"o":123910,"h":124070,"l":123810,"c":123810},{"o":123780,"h":123830,"l":123480,"c":123830},{"o":123830,"h":123830,"l":123440,"c":123630},{"o":123570,"h":123570,"l":123020,"c":123060},{"o":123060,"h":123110,"l":123060,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110},{"o":123110,"h":123110,"l":123110,"c":123110}]},{"id":271521,"asset_slug":"chf","rate_in_toman":"219640.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"فرانک سوئیس","lucide_icon":"circle-dollar-sign","change_24h":-0.25,"last_synced_at":"2026-06-10 03:27:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":222470,"c":222470},{"o":222470,"h":222470,"l":220500,"c":220530},{"o":220530,"h":220550,"l":220210,"c":220370},{"o":220390,"h":221120,"l":220330,"c":221120},{"o":221130,"h":221260,"l":220420,"c":220490},{"o":220500,"h":220990,"l":220500,"c":220590},{"o":220590,"h":220880,"l":220520,"c":220580},{"o":220510,"h":220530,"l":220100,"c":220440},{"o":220440,"h":220440,"l":220130,"c":220420},{"o":220400,"h":220400,"l":219630,"c":219680},{"o":219680,"h":219680,"l":219630,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640},{"o":219640,"h":219640,"l":219640,"c":219640}]},{"id":271516,"asset_slug":"gold_18","rate_in_toman":"17925100.0000","recorded_at":"2026-06-10 03:25:01","source":"ticaro.ir","trend":"same","name_fa":"طلای ۱۸ عیار","lucide_icon":"gem","change_24h":0.06,"last_synced_at":"2026-06-10 03:27:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":18063200,"c":18063200},{"o":18063200,"h":18063200,"l":17982800,"c":18007300},{"o":18007300,"h":18063200,"l":17994600,"c":18034300},{"o":18007300,"h":18087600,"l":17982400,"c":18075400},{"o":18075400,"h":18099200,"l":18028800,"c":18052300},{"o":18053000,"h":18098500,"l":18041700,"c":18053700},{"o":18063800,"h":18063800,"l":17982400,"c":17982400},{"o":17972000,"h":17984400,"l":17948000,"c":17970800},{"o":17970800,"h":17982800,"l":17914900,"c":17947700},{"o":17913600,"h":17936900,"l":17901300,"c":17908900},{"o":17908900,"h":17925100,"l":17908900,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100},{"o":17925100,"h":17925100,"l":17925100,"c":17925100}]},{"id":271529,"asset_slug":"gold_24","rate_in_toman":"23899900.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"طلای ۲۴ عیار","lucide_icon":"gem","change_24h":0.06,"last_synced_at":"2026-06-10 03:27:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":24084000,"c":24084000},{"o":24084000,"h":24084000,"l":23976800,"c":24009500},{"o":24009500,"h":24084000,"l":23992500,"c":24045500},{"o":24009500,"h":24116600,"l":23976200,"c":24100300},{"o":24100300,"h":24132000,"l":24038100,"c":24069500},{"o":24070400,"h":24131100,"l":24055300,"c":24071300},{"o":24084900,"h":24084900,"l":23976200,"c":23976200},{"o":23962400,"h":23979000,"l":23930400,"c":23960800},{"o":23960800,"h":23976800,"l":23886400,"c":23930100},{"o":23884500,"h":23915600,"l":23868200,"c":23878400},{"o":23878400,"h":23899900,"l":23878400,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900},{"o":23899900,"h":23899900,"l":23899900,"c":23899900}]},{"id":271517,"asset_slug":"xau","rate_in_toman":"738810615.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"down","name_fa":"طلای اونس","lucide_icon":"gem","change_24h":-0.96,"last_synced_at":"2026-06-10 03:27:02","category":"طلا","ticaro_quote":"USD","candles":[{"o":767843968,"h":767843968,"l":767843968,"c":767843968},{"o":767843968,"h":768120712,"l":765585666,"c":768120712},{"o":768120712,"h":769502658,"l":768120712,"c":768865792},{"o":768819668,"h":769845040,"l":768475512,"c":769704894},{"o":769704894,"h":770125332,"l":768040882,"c":768280372},{"o":768221830,"h":769107056,"l":767577868,"c":768619206},{"o":768713228,"h":771556950,"l":767517552,"c":770785260},{"o":770577702,"h":770577702,"l":767579642,"c":768157966},{"o":768333592,"h":768333592,"l":760659471.6,"c":761654740},{"o":761654740,"h":761654740,"l":759654674.8,"c":760434415.05},{"o":760563130.6,"h":763570021.2,"l":759524790.3,"c":762766234.4},{"o":763147333.2,"h":764067465.6,"l":761161551.5,"c":761161551.5},{"o":761328531.2,"h":763681719.9,"l":761222973,"c":761482988.8},{"o":761565971.6,"h":763013376,"l":760381226.1,"c":760523442.2},{"o":760432177,"h":760432177,"l":758290516.8,"c":759280298.7},{"o":759280298.7,"h":759280298.7,"l":751781611,"c":753331639.85},{"o":752414743.5,"h":752414743.5,"l":745759271.45,"c":746682105.1},{"o":746682105.1,"h":748054184,"l":743603317,"c":747735138},{"o":747735138,"h":749270766,"l":746513297,"c":749035864},{"o":748264544,"h":748797456,"l":745659586,"c":745659586},{"o":746129390,"h":746781506,"l":745207312,"c":746508038},{"o":746508038,"h":746706127,"l":746508038,"c":746681585},{"o":746681585,"h":747104058,"l":746681585,"c":747104058},{"o":745589466,"h":746089071,"l":740824812,"c":740824812},{"o":740638994,"h":741010630,"l":738810615,"c":739746717}]},{"id":31605,"asset_slug":"gold_gerami","rate_in_toman":"27500000.0000","recorded_at":"2026-05-27 22:51:44","source":"ticaro.ir","trend":"same","name_fa":"گرم طلا","lucide_icon":"gem","change_24h":-2,"last_synced_at":"2026-05-27 22:51:44","category":"طلا","ticaro_quote":"TMN","candles":[]},{"id":271535,"asset_slug":"gold_mesghal","rate_in_toman":"77647000.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"مثقال طلا","lucide_icon":"gem","change_24h":0.06,"last_synced_at":"2026-06-10 03:27:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":78246000,"c":78246000},{"o":78246000,"h":78246000,"l":77897000,"c":78005000},{"o":78005000,"h":78195000,"l":78005000,"c":78047000},{"o":77998000,"h":78353000,"l":77895000,"c":78297000},{"o":78248000,"h":78397000,"l":78095000,"c":78199000},{"o":78198000,"h":78398000,"l":78147000,"c":78204000},{"o":78248000,"h":78248000,"l":77846000,"c":77846000},{"o":77848000,"h":77901000,"l":77701000,"c":77845000},{"o":77845000,"h":77878000,"l":77601000,"c":77748000},{"o":77645000,"h":77699000,"l":77547000,"c":77581000},{"o":77581000,"h":77654000,"l":77581000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000},{"o":77647000,"h":77647000,"l":77647000,"c":77647000}]},{"id":271520,"asset_slug":"gold_cash","rate_in_toman":"77838000.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"طلای نقدی","lucide_icon":"gem","change_24h":-0.01,"last_synced_at":"2026-06-10 03:27:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":78163000,"c":78163000},{"o":78163000,"h":78163000,"l":77895000,"c":77895000},{"o":77895000,"h":78105000,"l":77895000,"c":78051000},{"o":78055000,"h":78205000,"l":77997000,"c":78203000},{"o":78302000,"h":78332000,"l":78235000,"c":78237000},{"o":78243000,"h":78251000,"l":78176000,"c":78199000},{"o":78201000,"h":78204000,"l":77985000,"c":77985000},{"o":77985000,"h":77986000,"l":77897000,"c":77921000},{"o":77921000,"h":77921000,"l":77835000,"c":77835000},{"o":77845000,"h":77845000,"l":77835000,"c":77841000},{"o":77841000,"h":77843000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000},{"o":77838000,"h":77838000,"l":77838000,"c":77838000}]},{"id":271527,"asset_slug":"gold_coin","rate_in_toman":"176000000.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"سکه بهار آزادی","lucide_icon":"coins","change_24h":0,"last_synced_at":"2026-06-10 03:27:01","category":"سکه","ticaro_quote":"TMN","candles":[{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":177975000,"l":177975000,"c":177975000},{"o":177975000,"h":178020000,"l":176980000,"c":176995000},{"o":176995000,"h":179454700.8,"l":176980000,"c":176990000},{"o":176990000,"h":177030000,"l":176980000,"c":177005000},{"o":177010000,"h":177030000,"l":176970000,"c":177000000},{"o":177010000,"h":177015000,"l":176985000,"c":176990000},{"o":177005000,"h":177030000,"l":175990000,"c":175990000},{"o":176015000,"h":176020000,"l":175990000,"c":176010000},{"o":176010000,"h":176020000,"l":175990000,"c":176015000},{"o":176005000,"h":176025000,"l":175980000,"c":175995000},{"o":175995000,"h":176000000,"l":175980000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000},{"o":176000000,"h":176000000,"l":176000000,"c":176000000}]},{"id":271534,"asset_slug":"gold_coin_emami","rate_in_toman":"180985000.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"سکه امامی","lucide_icon":"coins","change_24h":-0.01,"last_synced_at":"2026-06-10 03:27:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":182990000,"c":182990000},{"o":182990000,"h":182990000,"l":181980000,"c":181990000},{"o":181990000,"h":182990000,"l":181480000,"c":181510000},{"o":181505000,"h":181990000,"l":181480000,"c":181480000},{"o":181485000,"h":181510000,"l":181480000,"c":181505000},{"o":181505000,"h":181510000,"l":181485000,"c":181490000},{"o":181510000,"h":181510000,"l":180980000,"c":180980000},{"o":181005000,"h":181010000,"l":180980000,"c":181010000},{"o":181010000,"h":181010000,"l":180980000,"c":181005000},{"o":181010000,"h":181010000,"l":180980000,"c":180990000},{"o":180990000,"h":180990000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000},{"o":180985000,"h":180985000,"l":180985000,"c":180985000}]},{"id":271528,"asset_slug":"gold_coin_half","rate_in_toman":"92500000.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"نیم سکه","lucide_icon":"coins","change_24h":-0.54,"last_synced_at":"2026-06-10 03:27:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93500000,"c":93500000},{"o":93500000,"h":93500000,"l":93000000,"c":93000000},{"o":93000000,"h":93500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000},{"o":92500000,"h":92500000,"l":92500000,"c":92500000}]},{"id":271536,"asset_slug":"robcoin","rate_in_toman":"52000000.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"ربع سکه","lucide_icon":"coins","change_24h":-0.96,"last_synced_at":"2026-06-10 03:27:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":53500000,"c":53500000},{"o":53500000,"h":53500000,"l":52500000,"c":52500000},{"o":52500000,"h":52500000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000},{"o":52000000,"h":52000000,"l":52000000,"c":52000000}]},{"id":271515,"asset_slug":"silver_999","rate_in_toman":"408735.0000","recorded_at":"2026-06-10 03:25:01","source":"ticaro.ir","trend":"same","name_fa":"نقره ۹۹۹ (تومان)","lucide_icon":"circle","change_24h":-0.13,"last_synced_at":"2026-06-10 03:27:02","category":"نقره","ticaro_quote":"TMN","candles":[{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409631,"c":409631},{"o":409631,"h":409631,"l":409270,"c":409270},{"o":409270,"h":409270,"l":409270,"c":409270},{"o":409270,"h":409270,"l":409270,"c":409270},{"o":409270,"h":409270,"l":409270,"c":409270},{"o":409270,"h":409270,"l":409270,"c":409270},{"o":409270,"h":409270,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735},{"o":408735,"h":408735,"l":408735,"c":408735}]},{"id":271513,"asset_slug":"btc","rate_in_toman":"10926069957.0000","recorded_at":"2026-06-10 03:25:01","source":"ticaro.ir","trend":"same","name_fa":"بیت‌کوین","lucide_icon":"bitcoin","change_24h":-1.63,"last_synced_at":"2026-06-10 03:27:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":11153233228,"h":11218667860,"l":11153233228,"c":11156000001},{"o":11156000000,"h":11159307243,"l":11099999996,"c":11130030539},{"o":11114749682,"h":11145000000,"l":11110000137,"c":11145000000},{"o":11159307382,"h":11203535403,"l":11145985516,"c":11199118483},{"o":11199118483,"h":11199118483,"l":11153000003,"c":11180100883},{"o":11180100886,"h":11265244451,"l":11140980778,"c":11207000006},{"o":11210000002,"h":11237498880,"l":11196000000,"c":11199999990},{"o":11200000000,"h":11222251465,"l":11146529986,"c":11191445102},{"o":11130002111,"h":11159987881,"l":11070000557,"c":11070000557},{"o":11070000559,"h":11223223418,"l":11062455001,"c":11080000000},{"o":11080000000,"h":11080000000,"l":11011727912,"c":11040000001},{"o":11040000003,"h":11074388116,"l":11010000001,"c":11010000037},{"o":11008678032,"h":11060000000,"l":11000000000,"c":11026111019},{"o":11008214838,"h":11047200279,"l":10950000000,"c":10950000000},{"o":10950000002,"h":10999995841,"l":10850950134,"c":10850950134},{"o":10850950115,"h":10861000000,"l":10763586340,"c":10826054675},{"o":10826054674,"h":10826054674,"l":10750000000,"c":10755000000},{"o":10751000004,"h":10906214483,"l":10750008046,"c":10880000001},{"o":10879999996,"h":10924998913,"l":10859535535,"c":10905297777},{"o":10905297777,"h":10949999966,"l":10892462671,"c":10907000000},{"o":10895884550,"h":11000000000,"l":10895884550,"c":10973636924},{"o":10968999000,"h":11000335996,"l":10947871773,"c":10947871773},{"o":10928000000,"h":10978246011,"l":10928000000,"c":10928008063},{"o":10964999999,"h":10975988306,"l":10900005005,"c":10975988306},{"o":10951840445,"h":10980433390,"l":10916389626,"c":10973923660}]},{"id":271532,"asset_slug":"eth","rate_in_toman":"291499501.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"down","name_fa":"اتریوم","lucide_icon":"cpu","change_24h":-2.14,"last_synced_at":"2026-06-10 03:27:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":299542347,"h":299800000,"l":297709253,"c":297709253},{"o":297180000,"h":297180000,"l":294321000,"c":295592629},{"o":295592629,"h":297468657,"l":294456588,"c":294788862},{"o":294788862,"h":297559976,"l":294321023,"c":297195783},{"o":295805520,"h":297000000,"l":295393623,"c":296300150},{"o":296300174,"h":300750623,"l":295640648,"c":299513910},{"o":298940338,"h":299805920,"l":297642601,"c":298700000},{"o":299000000,"h":299500438,"l":296930816,"c":298500000},{"o":296487867,"h":297924253,"l":293544046,"c":294999857},{"o":295268438,"h":296018634,"l":292000001,"c":294847058},{"o":294847058,"h":295209099,"l":293000000,"c":295209099},{"o":295209099,"h":295209099,"l":293000072,"c":293324119},{"o":293011339,"h":296064976,"l":292906232,"c":295836698},{"o":294959209,"h":295798414,"l":293552779,"c":293552779},{"o":293552779,"h":294744768,"l":289000001,"c":289624969},{"o":288777714,"h":293000000,"l":287919115,"c":288666666},{"o":288666645,"h":289391361,"l":285896345,"c":285909822},{"o":286000022,"h":290500000,"l":285468203,"c":289172755},{"o":289059743,"h":291888722,"l":289059743,"c":291888690},{"o":290889003,"h":292831361,"l":290769004,"c":292299793},{"o":291264000,"h":293677895,"l":290777785,"c":292292590},{"o":292107811,"h":294436266,"l":291981487,"c":292853287},{"o":292853287,"h":293625468,"l":292000000,"c":292000000},{"o":291971798,"h":291971798,"l":290015701,"c":290179144},{"o":290441882,"h":291499780,"l":289276970,"c":290636737}]},{"id":271525,"asset_slug":"usdt","rate_in_toman":"177410.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"down","name_fa":"تتر","lucide_icon":"dollar-sign","change_24h":0.34,"last_synced_at":"2026-06-10 03:27:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":176985,"h":177277,"l":176853,"c":176915},{"o":176915,"h":177317,"l":176904,"c":177317},{"o":177317,"h":177500,"l":177081,"c":177499},{"o":177499,"h":177980,"l":177192,"c":177301},{"o":177301,"h":177719,"l":177300,"c":177626},{"o":177626,"h":177950,"l":177300,"c":177434},{"o":177434,"h":177524,"l":176545,"c":176633},{"o":176633,"h":177024,"l":176633,"c":176876},{"o":176876,"h":177191,"l":176039,"c":176400},{"o":176400,"h":176400,"l":175722,"c":176049},{"o":175917,"h":176742,"l":175917,"c":176557},{"o":176557,"h":176557,"l":175950,"c":176108},{"o":176108,"h":176297,"l":175874,"c":176120},{"o":176120,"h":176293,"l":175709,"c":175747},{"o":175747,"h":175919,"l":175709,"c":175780},{"o":175780,"h":175999,"l":175765,"c":175899},{"o":175899,"h":176209,"l":175750,"c":176034},{"o":176034,"h":176806,"l":175900,"c":176104},{"o":176104,"h":176594,"l":176103,"c":176590},{"o":176590,"h":177000,"l":176590,"c":176954},{"o":176954,"h":176965,"l":176718,"c":176920},{"o":176920,"h":177644,"l":176622,"c":177644},{"o":177644,"h":178191,"l":177107,"c":177107},{"o":177199,"h":177608,"l":176948,"c":177608},{"o":177608,"h":177608,"l":177335,"c":177608}]},{"id":271512,"asset_slug":"brent","rate_in_toman":"16187202.0000","recorded_at":"2026-06-10 03:25:01","source":"ticaro.ir","trend":"same","name_fa":"نفت برنت","lucide_icon":"fuel","change_24h":0.62,"last_synced_at":"2026-06-10 03:27:01","category":"نفت","ticaro_quote":"USD","candles":[{"o":16695114,"h":16695114,"l":16695114,"c":16695114},{"o":16695114,"h":16732368,"l":16652538,"c":16670278},{"o":16670278,"h":16679148,"l":16609962,"c":16659634},{"o":16661408,"h":16663182,"l":16588674,"c":16588674},{"o":16588674,"h":16588674,"l":16554968,"c":16579804},{"o":16583352,"h":16606414,"l":16567386,"c":16576256},{"o":16542550,"h":16593996,"l":16484008,"c":16499974},{"o":16507070,"h":16562064,"l":16492878,"c":16526584},{"o":16535454,"h":16535454,"l":16264923.4,"c":16264923.4},{"o":16264923.4,"h":16264923.4,"l":16172697.6,"c":16172697.6},{"o":16164383.9,"h":16330586.6,"l":16163636.8,"c":16312051.2},{"o":16317518,"h":16317518,"l":16219616.4,"c":16245109.3},{"o":16260172.8,"h":16341438.4,"l":16250470.9,"c":16267193.6},{"o":16271532.1,"h":16315602,"l":16177501.2,"c":16189042.4},{"o":16153940.4,"h":16180639,"l":15949366.3,"c":15969590},{"o":15969590,"h":16040772.8,"l":15951586.5,"c":15974723.3},{"o":15997615.5,"h":15997615.5,"l":15719191.2,"c":15802443.4},{"o":15802443.4,"h":16185449,"l":15784012,"c":15936523},{"o":15936523,"h":16097799,"l":15918993,"c":16041703},{"o":16048715,"h":16059233,"l":16010149,"c":16027679},{"o":16034691,"h":16094293,"l":16018914,"c":16078516},{"o":16078516,"h":16087281,"l":16078516,"c":16078516},{"o":16078516,"h":16082022,"l":16078516,"c":16082022},{"o":16187202,"h":16187202,"l":16187202,"c":16187202},{"o":16187202,"h":16187202,"l":16187202,"c":16187202}]},{"id":271526,"asset_slug":"opec","rate_in_toman":"17971756.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"نفت اپک","lucide_icon":"fuel","change_24h":1.88,"last_synced_at":"2026-06-10 03:27:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17851762,"c":17851762},{"o":17851762,"h":17851762,"l":17688741.4,"c":17688741.4},{"o":17688741.4,"h":17688741.4,"l":17658552.4,"c":17659055.55},{"o":17659558.7,"h":18055822.4,"l":17659055.55,"c":18051721.6},{"o":18055822.4,"h":18055822.4,"l":17990209.6,"c":17991234.8},{"o":17994310.4,"h":18025066.4,"l":17991234.8,"c":17994310.4},{"o":17993285.2,"h":18014814.4,"l":17990209.6,"c":17993285.2},{"o":17993285.2,"h":17993285.2,"l":17962529.2,"c":17991234.8},{"o":17991234.8,"h":18004562.4,"l":17990722.2,"c":18000974.2},{"o":18003024.6,"h":18004562.4,"l":17969705.6,"c":17972781.2},{"o":17972781.2,"h":17973806.4,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756},{"o":17971756,"h":17971756,"l":17971756,"c":17971756}]},{"id":271531,"asset_slug":"wti","rate_in_toman":"15652537.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"up","name_fa":"نفت وست تگزاس","lucide_icon":"circle","change_24h":0.62,"last_synced_at":"2026-06-10 03:27:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":16201942,"h":16201942,"l":16201942,"c":16201942},{"o":16201942,"h":16205490,"l":16102598,"c":16161140},{"o":16161140,"h":16161140,"l":16074214,"c":16115016},{"o":16122112,"h":16132756,"l":16040508,"c":16040508},{"o":16040508,"h":16040508,"l":15978418,"c":16001480},{"o":16005028,"h":16020994,"l":15974870,"c":15997932},{"o":15958904,"h":16020994,"l":15921650,"c":15926972},{"o":15942938,"h":15981966,"l":15911006,"c":15925198},{"o":15950034,"h":15950034,"l":15695396.2,"c":15695396.2},{"o":15695396.2,"h":15695396.2,"l":15607635.9,"c":15607635.9},{"o":15601061,"h":15739844.4,"l":15598861.65,"c":15722183.2},{"o":15729277.2,"h":15731906.3,"l":15659835.2,"c":15702845.2},{"o":15710795.2,"h":15777152.5,"l":15683846.3,"c":15686222.4},{"o":15687083.8,"h":15748887.3,"l":15590975.8,"c":15623900.2},{"o":15580022.7,"h":15601505.5,"l":15379943.6,"c":15379943.6},{"o":15379943.6,"h":15458046.4,"l":15357094.5,"c":15393536.95},{"o":15414606.9,"h":15414606.9,"l":15089792.4,"c":15164315},{"o":15164315,"h":15594688,"l":15142414,"c":15310702},{"o":15310702,"h":15512297,"l":15284407,"c":15470225},{"o":15468472,"h":15486002,"l":15419388,"c":15445683},{"o":15454448,"h":15526321,"l":15445683,"c":15508791},{"o":15508791,"h":15521062,"l":15508791,"c":15512297},{"o":15512297,"h":15538592,"l":15512297,"c":15538592},{"o":15582417,"h":15635007,"l":15578911,"c":15635007},{"o":15617477,"h":15652537,"l":15601700,"c":15619230}]},{"id":271514,"asset_slug":"goldused","rate_in_toman":"17686102.0000","recorded_at":"2026-06-10 03:25:01","source":"ticaro.ir","trend":"same","name_fa":"طلای دست دوم","lucide_icon":"circle","change_24h":0.06,"last_synced_at":"2026-06-10 03:27:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17822310,"c":17822310},{"o":17822310,"h":17822310,"l":17743046,"c":17767189},{"o":17767189,"h":17812744,"l":17754662,"c":17793839},{"o":17767189,"h":17846454,"l":17742590,"c":17834382},{"o":17834382,"h":17857843,"l":17788372,"c":17811150},{"o":17812288,"h":17857160,"l":17801128,"c":17812972},{"o":17823905,"h":17823905,"l":17742590,"c":17742590},{"o":17732340,"h":17744640,"l":17708652,"c":17731201},{"o":17731201,"h":17743046,"l":17676080,"c":17708424},{"o":17674714,"h":17697719,"l":17662642,"c":17670158},{"o":17670158,"h":17686102,"l":17670158,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102},{"o":17686102,"h":17686102,"l":17686102,"c":17686102}]},{"id":199769,"asset_slug":"gerami","rate_in_toman":"28000000.0000","recorded_at":"2026-06-06 07:08:01","source":"ticaro.ir","trend":"same","name_fa":"سکه گرمی","lucide_icon":"circle","change_24h":3.7,"last_synced_at":"2026-06-06 07:08:01","category":"سکه","ticaro_quote":"TMN","candles":[]},{"id":271523,"asset_slug":"ton","rate_in_toman":"298010.0000","recorded_at":"2026-06-10 03:25:02","source":"ticaro.ir","trend":"same","name_fa":"تون کوین","lucide_icon":"circle","change_24h":-1.18,"last_synced_at":"2026-06-10 03:27:02","category":"کریپتو","ticaro_quote":"USD","candles":[{"o":306902,"h":306902,"l":306902,"c":306902},{"o":306902,"h":306902,"l":298032,"c":299806},{"o":299806,"h":301580,"l":299806,"c":299806},{"o":299806,"h":303354,"l":299806,"c":303354},{"o":303354,"h":306902,"l":303354,"c":305128},{"o":305128,"h":310627.4,"l":305128,"c":308676},{"o":310450,"h":317546,"l":310450,"c":317546},{"o":317546,"h":317546,"l":312224,"c":312224},{"o":312224,"h":312224,"l":148007.53,"c":307615},{"o":307615,"h":308897.6,"l":305335.2,"c":307098.75},{"o":307107.5,"h":307107.5,"l":302857.6,"c":302857.6},{"o":304687.6,"h":304687.6,"l":301825.6,"c":303597.7},{"o":303649.6,"h":307667.5,"l":303597.7,"c":307160},{"o":307142.5,"h":309232,"l":305387.4,"c":305387.4},{"o":305387.4,"h":307107.5,"l":303260.35,"c":307107.5},{"o":307107.5,"h":307107.5,"l":298384,"c":303762.05},{"o":302040.6,"h":302040.6,"l":294520.8,"c":294520.8},{"o":294520.8,"h":301516,"l":294520.8,"c":301516},{"o":301516,"h":303269,"l":301516,"c":301516},{"o":301516,"h":301516,"l":298010,"c":299763},{"o":299763,"h":301516,"l":299763,"c":299763},{"o":299763,"h":299763,"l":299763,"c":299763},{"o":299763,"h":301516,"l":299763,"c":301516},{"o":299763,"h":299763,"l":298010,"c":299763},{"o":299763,"h":299763,"l":298010,"c":298010}]}]}